ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,117 Value ($000) $27,024 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 89,618 Value ($000) $21,827 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 94,418 Value ($000) $16,749 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 94,823 Value ($000) $14,814 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 119,480 Value ($000) $22,754 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 118,129 Value ($000) $19,750 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 116,708 Value ($000) $21,407 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 115,795 Value ($000) $17,631 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 115,447 Value ($000) $16,270 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 113,343 Value ($000) $14,944 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 113,494 Value ($000) $13,729 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 112,889 Value ($000) $11,740 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 112,460 Value ($000) $9,979 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 114,569 Value ($000) $11,016 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,343 Value ($000) $11,688 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,034 Value ($000) $14,061 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,578 Value ($000) $13,248 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,364 Value ($000) $11,632 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,237 Value ($000) $10,620 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,006 Value ($000) $8,288 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,930 Value ($000) $8,238 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,733 Value ($000) $6,577 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,539 Value ($000) $5,239 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,420 Value ($000) $4,321 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,328 Value ($000) $4,927 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,162 Value ($000) $4,084 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,100 Value ($000) $3,487 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,989 Value ($000) $3,507 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,586 Value ($000) $2,678 Avg Close $53.13 Range $48.14 - $60.05