ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,024 Value ($000) $1,191 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,067 Value ($000) $1,427 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,104 Value ($000) $1,346 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,144 Value ($000) $1,237 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,249 Value ($000) $1,465 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,186 Value ($000) $1,228 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,100 Value ($000) $1,313 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,015 Value ($000) $1,132 Avg Close $53.63 Range $49.15 - $58.87