ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,904 Value ($000) $6,873 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 25,770 Value ($000) $6,276 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 24,515 Value ($000) $4,349 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 22,771 Value ($000) $3,558 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 31,680 Value ($000) $6,033 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 32,211 Value ($000) $5 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 39,092 Value ($000) $7 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 42,888 Value ($000) $7 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 41,894 Value ($000) $6 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 38,015 Value ($000) $5 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 37,273 Value ($000) $5 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 30,927 Value ($000) $3 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 31,059 Value ($000) $3 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 28,108 Value ($000) $2,703 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,053 Value ($000) $2,303 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 785 Value ($000) $2,192 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 725 Value ($000) $2,098 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 733 Value ($000) $1,954 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 732 Value ($000) $1,835 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 748 Value ($000) $1,547 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 764 Value ($000) $1,338 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 780 Value ($000) $1,146 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 784 Value ($000) $1,108 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 819 Value ($000) $952 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 847 Value ($000) $1,132 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 884 Value ($000) $1,078 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 883 Value ($000) $954 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,168 Value ($000) $1,370 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 864 Value ($000) $895 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 873 Value ($000) $1,042 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 907 Value ($000) $1,012 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 913 Value ($000) $942 Avg Close $54.79 Range $48.67 - $58.90