ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,431 Value ($000) $3,273 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,731 Value ($000) $2,857 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,231 Value ($000) $2,347 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,971 Value ($000) $2,339 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,545 Value ($000) $2,960 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,541 Value ($000) $2,598 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,346 Value ($000) $2,815 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,629 Value ($000) $2,532 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,369 Value ($000) $2,448 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 15,810 Value ($000) $2,085 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,433 Value ($000) $1,988 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 19,063 Value ($000) $1,983 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 18,846 Value ($000) $1,672 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,159 Value ($000) $2,227 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,166 Value ($000) $2,551 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,151 Value ($000) $3,215 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,134 Value ($000) $3,281 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,133 Value ($000) $3,020 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,216 Value ($000) $3,048 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,202 Value ($000) $2,486 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,034 Value ($000) $1,811 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,039 Value ($000) $1,527 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 836 Value ($000) $1,182 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 837 Value ($000) $973 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 719 Value ($000) $961 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 743 Value ($000) $906 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 732 Value ($000) $791 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 688 Value ($000) $807 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 713 Value ($000) $738 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 713 Value ($000) $851 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 742 Value ($000) $828 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 633 Value ($000) $653 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 638 Value ($000) $668 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 898 Value ($000) $861 Avg Close $46.23 Range $44.41 - $48.94