ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,901 Value ($000) $8,755 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 28,668 Value ($000) $6,982 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 26,940 Value ($000) $4,779 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,255 Value ($000) $1,915 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,731 Value ($000) $2,044 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,514 Value ($000) $1,925 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 10,912 Value ($000) $2,002 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 11,101 Value ($000) $1,690 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,994 Value ($000) $1,408 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 10,179 Value ($000) $1,342 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,119 Value ($000) $1,224 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 17,622 Value ($000) $1,833 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 45,862 Value ($000) $4,069 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 23,391 Value ($000) $2,249 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 865 Value ($000) $1,887 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,961 Value ($000) $5,476 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 800 Value ($000) $2,314 Avg Close $143.45 Range $130.19 - $150.72

Q1 2021

Shares 679 Value ($000) $1,405 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 666 Value ($000) $1,167 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,901	$8,755	$286.33	$236.53 - $328.46
Q3 2025	28,668	$6,982	$209.93	$173.61 - $256.53
Q2 2025	26,940	$4,779	$164.85	$142.27 - $182.16
Q1 2025	12,255	$1,915	$182.46	$151.79 - $207.89
Q4 2024	10,731	$2,044	$175.67	$160.31 - $202.09
Q3 2024	11,514	$1,925	$168.24	$147.46 - $192.09
Q2 2024	10,912	$2,002	$168.88	$149.96 - $186.32
Q1 2024	11,101	$1,690	$143.27	$130.57 - $154.04
Q4 2023	9,994	$1,408	$134.68	$120.56 - $142.87
Q3 2023	10,179	$1,342	$129.05	$114.97 - $138.89
Q2 2023	10,119	$1,224	$114.89	$101.62 - $128.59
Q1 2023	17,622	$1,833	$95.84	$84.93 - $108.01
Q4 2022	45,862	$4,069	$94.73	$82.83 - $104.32
Q3 2022	23,391	$2,249	$110.83	$95.32 - $122.34
Q2 2022	865	$1,887	$117.28	$101.45 - $142.97
Q1 2022	1,961	$5,476	$134.94	$123.71 - $150.97
Q4 2021	800	$2,314	$143.45	$130.19 - $150.72
Q1 2021	679	$1,405	$98.47	$84.32 - $106.83
Q4 2020	666	$1,167	$83.74	$71.27 - $91.67