ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,508,531 Value ($000) $2,356,307 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,522,670 Value ($000) $1,832,149 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 7,400,727 Value ($000) $1,312,816 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,500,080 Value ($000) $1,171,738 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,147,097 Value ($000) $1,551,533 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,508,531	$2,356,307	$286.33	$236.53 - $328.46
Q3 2025	7,522,670	$1,832,149	$209.93	$173.61 - $256.53
Q2 2025	7,400,727	$1,312,816	$164.85	$142.27 - $182.16
Q1 2025	7,500,080	$1,171,738	$182.46	$151.79 - $207.89
Q4 2024	8,147,097	$1,551,533	$175.67	$160.31 - $202.09