ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375,118 Value ($000) $1,059,129 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,317,362 Value ($000) $807,954 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,336,689 Value ($000) $591,904 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,490,711 Value ($000) $545,364 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,535,678 Value ($000) $673,344 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,451,619 Value ($000) $577,088 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,527,895 Value ($000) $647,096 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,543,444 Value ($000) $539,525 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,400,783 Value ($000) $479,273 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,341,647 Value ($000) $440,596 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,267,631 Value ($000) $395,285 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,323,566 Value ($000) $345,651 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,447,252 Value ($000) $305,875 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,503,590 Value ($000) $336,871 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 176,673 Value ($000) $386,464 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 175,211 Value ($000) $489,364 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 176,299 Value ($000) $510,140 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 176,601 Value ($000) $470,697 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 177,881 Value ($000) $445,827 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 173,033 Value ($000) $357,942 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 175,262 Value ($000) $307,038 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 173,624 Value ($000) $255,158 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 188,900 Value ($000) $267,031 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 190,177 Value ($000) $220,061 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 187,810 Value ($000) $250,851 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 146,269 Value ($000) $177,737 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 147,546 Value ($000) $158,630 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 141,130 Value ($000) $165,571 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 136,590 Value ($000) $140,859 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 128,526 Value ($000) $153,322 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 125,599 Value ($000) $139,711 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 124,287 Value ($000) $127,790 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 124,566 Value ($000) $129,852 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 125,837 Value ($000) $121,128 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 125,684 Value ($000) $114,536 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 123,107 Value ($000) $101,979 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 119,267 Value ($000) $92,201 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 128,518 Value ($000) $100,033 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 128,626 Value ($000) $89,023 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 119,544 Value ($000) $90,769 Avg Close $35.61 Range $29.77 - $38.71