ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191,392 Value ($000) $1,315,259 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,276,540 Value ($000) $1,041,551 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,539,075 Value ($000) $805,187 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,362,521 Value ($000) $837,787 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,403,304 Value ($000) $1,032,319 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,417,578 Value ($000) $905,765 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,486,065 Value ($000) $1,006,254 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,590,954 Value ($000) $851,279 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,630,681 Value ($000) $790,868 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,687,974 Value ($000) $747,467 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,571,495 Value ($000) $673,670 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,574,373 Value ($000) $579,465 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,483,835 Value ($000) $486,322 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,503,196 Value ($000) $528,602 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 278,878 Value ($000) $609,399 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 276,795 Value ($000) $773,087 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 266,457 Value ($000) $771,020 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 264,069 Value ($000) $703,828 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 262,594 Value ($000) $658,144 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 262,916 Value ($000) $543,875 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 264,504 Value ($000) $463,381 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 268,190 Value ($000) $394,132 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 272,658 Value ($000) $385,432 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 271,948 Value ($000) $316,225 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 273,008 Value ($000) $365,018 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 268,058 Value ($000) $326,762 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 265,738 Value ($000) $287,239 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 261,968 Value ($000) $307,369 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 255,775 Value ($000) $264,884 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 240,964 Value ($000) $287,583 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 209,539 Value ($000) $233,773 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 117,504 Value ($000) $121,239 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 110,298 Value ($000) $115,415 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 108,774 Value ($000) $104,327 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 111,175 Value ($000) $101,028 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 109,155 Value ($000) $90,550 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 108,860 Value ($000) $84,021 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 105,211 Value ($000) $81,779 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 48,106 Value ($000) $33,294 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 20,655 Value ($000) $15,386 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 12,132 Value ($000) $9,206 Avg Close $35.61 Range $29.77 - $38.71