ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 198,994 Value ($000) $30,299 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 202,739 Value ($000) $28,572 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 208,812 Value ($000) $27,532 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 222,708 Value ($000) $26,941 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 293,816 Value ($000) $26,070 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 307,880 Value ($000) $29,603 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 16,031 Value ($000) $35,067 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 16,558 Value ($000) $46,246 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 42,675 Value ($000) $123,484 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 43,917 Value ($000) $117,052 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 46,806 Value ($000) $96,824 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 49,678 Value ($000) $87,030 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 52,462 Value ($000) $77,098 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 54,493 Value ($000) $77,032 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 58,178 Value ($000) $67,650 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 59,014 Value ($000) $78,903 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 60,050 Value ($000) $73,201 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 60,476 Value ($000) $65,369 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 57,489 Value ($000) $67,452 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 59,757 Value ($000) $61,885 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 60,059 Value ($000) $71,679 Avg Close $59.45 Range $54.28 - $63.22