ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,793 Value ($000) $1,818 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,973 Value ($000) $2,185 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 8,922 Value ($000) $1,583 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,099 Value ($000) $1,422 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,135 Value ($000) $1,740 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,194 Value ($000) $1,537 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 8,966 Value ($000) $1,645 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 8,965 Value ($000) $1,476 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,265 Value ($000) $1,306 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,553 Value ($000) $1,128 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 8,553 Value ($000) $1,035 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 8,553 Value ($000) $890 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 8,501 Value ($000) $754 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 8,564 Value ($000) $823 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 402 Value ($000) $1,123 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 402 Value ($000) $1,123 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 384 Value ($000) $1,111 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 384 Value ($000) $1,023 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 378 Value ($000) $947 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 400 Value ($000) $827 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 400 Value ($000) $700 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 399 Value ($000) $586 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 416 Value ($000) $588 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 548 Value ($000) $637 Avg Close $67.34 Range $50.30 - $76.04

Q4 2018

Shares 563 Value ($000) $770 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,793	$1,818	$286.33	$236.53 - $328.46
Q3 2025	8,973	$2,185	$209.93	$173.61 - $256.53
Q2 2025	8,922	$1,583	$164.85	$142.27 - $182.16
Q1 2025	9,099	$1,422	$182.46	$151.79 - $207.89
Q4 2024	9,135	$1,740	$175.67	$160.31 - $202.09
Q3 2024	9,194	$1,537	$168.24	$147.46 - $192.09
Q2 2024	8,966	$1,645	$168.88	$149.96 - $186.32
Q1 2024	8,965	$1,476	$143.27	$130.57 - $154.04
Q4 2023	9,265	$1,306	$134.68	$120.56 - $142.87
Q3 2023	8,553	$1,128	$129.05	$114.97 - $138.89
Q2 2023	8,553	$1,035	$114.89	$101.62 - $128.59
Q1 2023	8,553	$890	$95.84	$84.93 - $108.01
Q4 2022	8,501	$754	$94.73	$82.83 - $104.32
Q3 2022	8,564	$823	$110.83	$95.32 - $122.34
Q2 2022	402	$1,123	$117.28	$101.45 - $142.97
Q1 2022	402	$1,123	$134.94	$123.71 - $150.97
Q4 2021	384	$1,111	$143.45	$130.19 - $150.72
Q3 2021	384	$1,023	$136.84	$123.92 - $145.73
Q2 2021	378	$947	$118.29	$104.06 - $126.84
Q1 2021	400	$827	$98.47	$84.32 - $106.83
Q4 2020	400	$700	$83.74	$71.27 - $91.67
Q3 2020	399	$586	$75.72	$69.80 - $86.01
Q2 2020	416	$588	$66.98	$53.59 - $73.25
Q1 2020	548	$637	$67.34	$50.30 - $76.04
Q4 2018	563	$770	$53.13	$48.14 - $60.05