ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,272 Value ($000) $1,528 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,153 Value ($000) $2,333 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,278 Value ($000) $2,231 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,665 Value ($000) $2,793 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 54,575 Value ($000) $9,124 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 147,973 Value ($000) $27,141 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 413,476 Value ($000) $62,956 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 447,711 Value ($000) $63,096 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 594,661 Value ($000) $78,406 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 594,661 Value ($000) $72 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 601,351 Value ($000) $63 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,474,220 Value ($000) $131 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,578,765 Value ($000) $151,798 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 81,803 Value ($000) $178,940 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 82,230 Value ($000) $229,668 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 86,110 Value ($000) $249,167 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 89,645 Value ($000) $238,932 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 114,540 Value ($000) $287,074 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 116,668 Value ($000) $241,343 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 116,863 Value ($000) $204,730 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 118,357 Value ($000) $173,937 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 118,746 Value ($000) $167,861 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 120,198 Value ($000) $139,767 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 120,743 Value ($000) $161,436 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 121,502 Value ($000) $148,111 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 121,652 Value ($000) $131,495 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 122,074 Value ($000) $143,231 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 122,225 Value ($000) $126,577 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 122,390 Value ($000) $146,069 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 122,390 Value ($000) $136,544 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 124,370 Value ($000) $128,324 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 124,667 Value ($000) $130,452 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 126,185 Value ($000) $121,025 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 126,580 Value ($000) $115,027 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 126,745 Value ($000) $105,143 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 126,768 Value ($000) $97,842 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 127,131 Value ($000) $98,818 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 139,931 Value ($000) $96,846 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 139,971 Value ($000) $104,271 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 140,056 Value ($000) $106,286 Avg Close $35.61 Range $29.77 - $38.71