ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,299 Value ($000) $1,771 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,025 Value ($000) $1,676 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,465 Value ($000) $1,919 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,465 Value ($000) $1,593 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,535 Value ($000) $1,626 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 17,295 Value ($000) $2 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 11,995 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 12,365 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,500 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,500 Value ($000) $1,202 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 630 Value ($000) $1,378 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 630 Value ($000) $1,760 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 634 Value ($000) $1,835 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 641 Value ($000) $1,708 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 669 Value ($000) $1,677 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 674 Value ($000) $1,394 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 684 Value ($000) $1,198 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,073 Value ($000) $1,577 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 679 Value ($000) $960 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 759 Value ($000) $883 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 769 Value ($000) $1,028 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,361 Value ($000) $1,659 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 768 Value ($000) $830 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 753 Value ($000) $884 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 766 Value ($000) $793 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 766 Value ($000) $914 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 766 Value ($000) $855 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 716 Value ($000) $739 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 729 Value ($000) $763 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 728 Value ($000) $698 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 728 Value ($000) $662 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 728 Value ($000) $604 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 663 Value ($000) $512 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 668 Value ($000) $519 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 668 Value ($000) $462 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 693 Value ($000) $516 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 698 Value ($000) $530 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 737 Value ($000) $448 Avg Close $30.50 Range $25.57 - $33.68