ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,630 Value ($000) $1,036 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,630 Value ($000) $1 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,630 Value ($000) $1 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,140 Value ($000) $1 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,140 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,150 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,650 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,650 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,700 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,700 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,200 Value ($000) $1,173 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,190 Value ($000) $2,603 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,190 Value ($000) $3,324 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,193 Value ($000) $3,452 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,193 Value ($000) $3,180 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,265 Value ($000) $3,170 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,265 Value ($000) $2,617 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,456 Value ($000) $2,551 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,456 Value ($000) $2,140 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,456 Value ($000) $2,058 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12,610 Value ($000) $14,663 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 12,565 Value ($000) $16,800 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 13,245 Value ($000) $16,146 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 12,415 Value ($000) $13,419 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 9,715 Value ($000) $11,399 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,700 Value ($000) $6,939 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,600 Value ($000) $3,103 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,900 Value ($000) $2,120 Avg Close $53.63 Range $49.15 - $58.87