ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,606 Value ($000) $109,079 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 349,916 Value ($000) $85,222 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 354,478 Value ($000) $62,881 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 394,914 Value ($000) $61,697 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 396,057 Value ($000) $75,425 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 408,873 Value ($000) $57,623 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 394,275 Value ($000) $72,318 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 398,975 Value ($000) $60,748 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 408,873 Value ($000) $57,623 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 410,235 Value ($000) $54,090 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 410,015 Value ($000) $49,600 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 392,090 Value ($000) $40,777 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 374,619 Value ($000) $33,240 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 365,512 Value ($000) $35,144 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,527 Value ($000) $40,527 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,217 Value ($000) $48,087 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 16,396 Value ($000) $47,443 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 17,125 Value ($000) $45,643 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 17,405 Value ($000) $43,623 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 16,443 Value ($000) $34,015 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 16,560 Value ($000) $29,012 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 18,199 Value ($000) $26,746 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 18,420 Value ($000) $26,039 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 19,555 Value ($000) $22,739 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 18,575 Value ($000) $24,836 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 18,438 Value ($000) $22,476 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 17,905 Value ($000) $19,354 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 15,138 Value ($000) $17,762 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 15,057 Value ($000) $15,593 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12,004 Value ($000) $14,326 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 12,243 Value ($000) $13,659 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,618 Value ($000) $11,987 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 10,741 Value ($000) $11,239 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 10,579 Value ($000) $10,146 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,975 Value ($000) $5,430 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,427 Value ($000) $3,672 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,382 Value ($000) $3,382 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,328 Value ($000) $3,364 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,916 Value ($000) $2,018 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,672 Value ($000) $1,991 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,596 Value ($000) $1,970 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 2,553 Value ($000) $1,553 Avg Close $30.50 Range $25.57 - $33.68