ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,809,127 Value ($000) $3,078,106 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,057,886 Value ($000) $2,693,150 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,338,580 Value ($000) $2,011,352 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,253,801 Value ($000) $1,914,412 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,537,284 Value ($000) $2,387,601 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,746,264 Value ($000) $2,131,048 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,327,458 Value ($000) $2,261,103 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,045,337 Value ($000) $1,834,023 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,926,474 Value ($000) $1,680,798 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,393,580 Value ($000) $1,502,243 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 11,399,354 Value ($000) $1,378,980 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,190,833 Value ($000) $1,149,948 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,119,246 Value ($000) $986,611 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,263,217 Value ($000) $1,082,958 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 537,879 Value ($000) $1,176,583 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 551,911 Value ($000) $1,541,482 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 581,853 Value ($000) $1,683,644 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 584,042 Value ($000) $1,556,653 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 545,598 Value ($000) $1,367,443 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 559,646 Value ($000) $1,157,701 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 577,089 Value ($000) $1,010,991 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 554,414 Value ($000) $814,767 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 552,494 Value ($000) $781,011 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 539,261 Value ($000) $627,059 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 537,914 Value ($000) $719,202 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 535,175 Value ($000) $652,378 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 534,386 Value ($000) $577,623 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 648,699 Value ($000) $761,125 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 644,684 Value ($000) $667,641 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 639,198 Value ($000) $762,864 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 645,168 Value ($000) $719,782 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 645,858 Value ($000) $666,390 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 659,325 Value ($000) $689,918 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 732,628 Value ($000) $702,671 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 850,766 Value ($000) $773,117 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 876,484 Value ($000) $727,096 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 879,904 Value ($000) $679,128 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,015,889 Value ($000) $789,640 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 985,736 Value ($000) $682,228 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 939,243 Value ($000) $699,689 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 915,671 Value ($000) $694,884 Avg Close $35.61 Range $29.77 - $38.71