ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 200 Value ($000) $350 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 200 Value ($000) $294 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 200 Value ($000) $283 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	200	$350	$83.74	$71.27 - $91.67
Q3 2020	200	$294	$75.72	$69.80 - $86.01
Q2 2020	200	$283	$66.98	$53.59 - $73.25