ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,071,677 Value ($000) $9,750,292 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 32,583,332 Value ($000) $7,935,671 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 32,359,589 Value ($000) $5,740,267 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 33,248,557 Value ($000) $5,194,422 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 32,961,336 Value ($000) $6,277,157 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 33,103,844 Value ($000) $5,534,630 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 33,300,876 Value ($000) $6,108,047 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 34,348,546 Value ($000) $5,229,895 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 34,953,739 Value ($000) $4,926,038 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,313,637 Value ($000) $4,524,249 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 36,277,646 Value ($000) $4,388,496 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 35,778,989 Value ($000) $3,721,006 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 35,050,958 Value ($000) $3,110,072 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 37,269,748 Value ($000) $3,583,487 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,973,591 Value ($000) $4,317,137 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,959,396 Value ($000) $5,472,570 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,864,886 Value ($000) $5,396,216 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,883,883 Value ($000) $5,021,120 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,818,123 Value ($000) $4,556,798 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,812,563 Value ($000) $3,749,522 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,847,873 Value ($000) $3,237,251 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,838,119 Value ($000) $2,701,299 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,865,174 Value ($000) $2,636,629 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,879,075 Value ($000) $2,186,779 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,847,319 Value ($000) $2,469,903 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,818,850 Value ($000) $2,217,117 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,808,615 Value ($000) $1,954,951 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,799,279 Value ($000) $2,111,112 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,577,818 Value ($000) $1,634,003 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,346,439 Value ($000) $1,606,934 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,340,877 Value ($000) $1,495,949 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,403,344 Value ($000) $1,447,956 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,473,907 Value ($000) $1,542,300 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,493,816 Value ($000) $1,432,722 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,438,707 Value ($000) $1,307,419 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,359,262 Value ($000) $1,127,590 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,303,387 Value ($000) $1,006,014 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,296,146 Value ($000) $1,007,476 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,275,764 Value ($000) $882,932 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,258,825 Value ($000) $937,773 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,288,440 Value ($000) $977,807 Avg Close $35.61 Range $29.77 - $38.71