ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $439 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,714 Value ($000) $417 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,705 Value ($000) $302 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,705 Value ($000) $266 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 41,959 Value ($000) $7,991 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 51,805 Value ($000) $8,661 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 81,200 Value ($000) $14,894 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 98,601 Value ($000) $15,013 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 103,668 Value ($000) $14,610 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 115,500 Value ($000) $15,229 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 124,004 Value ($000) $15,001 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 123,916 Value ($000) $12,887 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 106,647 Value ($000) $9 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 108,139 Value ($000) $10,398 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,270 Value ($000) $11,528 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,118 Value ($000) $14,295 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,121 Value ($000) $14,818 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,890 Value ($000) $7,702 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,739 Value ($000) $6,865 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,577 Value ($000) $7,400 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,813 Value ($000) $6,680 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,258 Value ($000) $6,258 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,826 Value ($000) $6,822 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,082 Value ($000) $5,909 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,452 Value ($000) $5,952 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,734 Value ($000) $5,770 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,034 Value ($000) $5,441 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,667 Value ($000) $5,476 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,455 Value ($000) $4,613 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,872 Value ($000) $5,814 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 292 Value ($000) $326 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 353 Value ($000) $364 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 358 Value ($000) $375 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 344 Value ($000) $330 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 307 Value ($000) $279 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 339 Value ($000) $281 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 321 Value ($000) $248 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 291 Value ($000) $226 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 293 Value ($000) $218 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 308 Value ($000) $234 Avg Close $35.61 Range $29.77 - $38.71