ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $1,411 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,198 Value ($000) $1,022 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,872 Value ($000) $687 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,025 Value ($000) $316 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,326 Value ($000) $443 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,574 Value ($000) $263 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,491 Value ($000) $274 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 45 Value ($000) $7 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 38 Value ($000) $5 Avg Close $134.68 Range $120.56 - $142.87
Q1 2022
Shares 18 Value ($000) $50 Avg Close $134.94 Range $123.71 - $150.97