ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,265 Value ($000) $22,677 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 71,755 Value ($000) $17,476 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 71,264 Value ($000) $12,642 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 69,751 Value ($000) $10,897 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 73,447 Value ($000) $13,987 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 71,860 Value ($000) $12,014 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 69,028 Value ($000) $12,661 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 78,171 Value ($000) $11,902 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 81,101 Value ($000) $11,430 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 80,106 Value ($000) $10,562 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 82,013 Value ($000) $9,921 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 82,962 Value ($000) $8,628 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 109,014 Value ($000) $9,673 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 122,451 Value ($000) $11,774 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,096 Value ($000) $13,335 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,995 Value ($000) $16,745 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,913 Value ($000) $17,111 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,896 Value ($000) $15,716 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,630 Value ($000) $14,111 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,331 Value ($000) $11,029 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,433 Value ($000) $9,519 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,712 Value ($000) $8,395 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,773 Value ($000) $8,161 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,648 Value ($000) $6,568 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,916 Value ($000) $5,236 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,172 Value ($000) $5,086 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,736 Value ($000) $5,120 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,843 Value ($000) $5,683 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,915 Value ($000) $5,090 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,995 Value ($000) $5,961 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,921 Value ($000) $5,490 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,873 Value ($000) $5,028 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,084 Value ($000) $5,320 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,085 Value ($000) $4,877 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,615 Value ($000) $4,193 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,849 Value ($000) $4,023 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,202 Value ($000) $4,015 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,421 Value ($000) $4,214 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 5,613 Value ($000) $3,885 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 8,691 Value ($000) $6,475 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 8,811 Value ($000) $6,687 Avg Close $35.61 Range $29.77 - $38.71