ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,681 Value ($000) $4,293 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,932 Value ($000) $3,393 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,157 Value ($000) $205 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,052 Value ($000) $208 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 2,870 Value ($000) $547 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,870 Value ($000) $452 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,476 Value ($000) $213 Avg Close $134.68 Range $120.56 - $142.87
Q4 2020
Shares 5,234 Value ($000) $9,169 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,279 Value ($000) $8,876 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 8,674 Value ($000) $12,262 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 8,604 Value ($000) $9,486 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 7,179 Value ($000) $9,368 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,179 Value ($000) $8,529 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,230 Value ($000) $7,979 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,280 Value ($000) $5,056 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,080 Value ($000) $4,118 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,080 Value ($000) $4,919 Avg Close $59.45 Range $54.28 - $63.22