ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,873 Value ($000) $6,236 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,558 Value ($000) $4,763 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 31,619 Value ($000) $6 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 31,057 Value ($000) $5 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 31 Value ($000) $6 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 31,276 Value ($000) $5 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 32,412 Value ($000) $6 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 29,030 Value ($000) $4 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,533 Value ($000) $4 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 29,874 Value ($000) $4 Avg Close $129.05 Range $114.97 - $138.89