ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,994,735 Value ($000) $939,748 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,784,636 Value ($000) $678,198 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,862,893 Value ($000) $507,849 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,594,622 Value ($000) $405,358 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 2,708,625 Value ($000) $515,831 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,509,963 Value ($000) $419,641 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 2,333,203 Value ($000) $427,956 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 2,807,346 Value ($000) $427,447 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,994,735	$939,748	$286.33	$236.53 - $328.46
Q3 2025	2,784,636	$678,198	$209.93	$173.61 - $256.53
Q2 2025	2,862,893	$507,849	$164.85	$142.27 - $182.16
Q1 2025	2,594,622	$405,358	$182.46	$151.79 - $207.89
Q4 2024	2,708,625	$515,831	$175.67	$160.31 - $202.09
Q3 2024	2,509,963	$419,641	$168.24	$147.46 - $192.09
Q2 2024	2,333,203	$427,956	$168.88	$149.96 - $186.32
Q1 2024	2,807,346	$427,447	$143.27	$130.57 - $154.04