ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 190 Value ($000) $27 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 190 Value ($000) $25 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 190 Value ($000) $23 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 190 Value ($000) $20 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 83,040 Value ($000) $7,368 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 83,040 Value ($000) $7,984 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,152 Value ($000) $9,082 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,030 Value ($000) $11,256 Avg Close $134.94 Range $123.71 - $150.97