ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,754 Value ($000) $59,545 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 188,128 Value ($000) $45,819 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 196,682 Value ($000) $34,889 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 218,274 Value ($000) $34,101 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 231,735 Value ($000) $44,132 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 243,580 Value ($000) $40,724 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 246,088 Value ($000) $45,137 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 251,635 Value ($000) $38,314 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 299,357 Value ($000) $42,188 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 306,452 Value ($000) $40,406 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 347,041 Value ($000) $41,982 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 357,015 Value ($000) $37,130 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 421,496 Value ($000) $37,399 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 423,047 Value ($000) $40,676 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 22,990 Value ($000) $50,289 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 22,780 Value ($000) $63,624 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 22,839 Value ($000) $66,087 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 22,891 Value ($000) $61,012 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 24,270 Value ($000) $60,828 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 23,864 Value ($000) $49,366 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,556 Value ($000) $23,748 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,712 Value ($000) $20,151 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,546 Value ($000) $20,562 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,513 Value ($000) $19,201 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 12,930 Value ($000) $17,288 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 11,700 Value ($000) $14,262 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 8,405 Value ($000) $9,085 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,987 Value ($000) $7,025 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,001 Value ($000) $6,215 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,237 Value ($000) $7,444 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,267 Value ($000) $6,992 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7,118 Value ($000) $7,344 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,215 Value ($000) $7,550 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7,260 Value ($000) $6,963 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 7,710 Value ($000) $7,006 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 7,723 Value ($000) $6,407 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 8,078 Value ($000) $6,235 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 8,564 Value ($000) $6,657 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 14,703 Value ($000) $10,176 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 15,395 Value ($000) $11,469 Avg Close $35.55 Range $32.91 - $39.20