ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,150 Value ($000) $52,766 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 173,835 Value ($000) $42,338 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 174,856 Value ($000) $31,018 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 172,460 Value ($000) $26,943 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 173,812 Value ($000) $33,101 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 175,191 Value ($000) $29,290 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 180,476 Value ($000) $33,103 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 188,182 Value ($000) $28,653 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 195,132 Value ($000) $27,500 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 199,112 Value ($000) $26,253 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 199,065 Value ($000) $24,081 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 200,598 Value ($000) $20,862 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 198,791 Value ($000) $17,639 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 200,941 Value ($000) $19,320 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,036 Value ($000) $21,953 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,940 Value ($000) $27,762 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,054 Value ($000) $29,092 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,215 Value ($000) $27,226 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,851 Value ($000) $27,196 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,312 Value ($000) $21,332 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,441 Value ($000) $23,547 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,804 Value ($000) $20,286 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,839 Value ($000) $20,977 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 15,038 Value ($000) $17,486 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 15,691 Value ($000) $20,979 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,267 Value ($000) $8,859 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 16,298 Value ($000) $17,617 Avg Close $57.26 Range $50.87 - $63.98