ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,809 Value ($000) $15,630 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 44,123 Value ($000) $10,746 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 44,350 Value ($000) $7,867 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 45,256 Value ($000) $7,070 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 45,267 Value ($000) $8,621 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 43,084 Value ($000) $7,203 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 42,747 Value ($000) $7,841 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 41,814 Value ($000) $6,367 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 40,208 Value ($000) $5,667 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 35,190 Value ($000) $4,640 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,403 Value ($000) $3,436 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 30,422 Value ($000) $3,164 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 23,920 Value ($000) $2,122 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,202 Value ($000) $2,629 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,202 Value ($000) $2,629 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 1,008 Value ($000) $2,917 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,626 Value ($000) $4,334 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,657 Value ($000) $4,153 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,457 Value ($000) $3,014 Avg Close $98.47 Range $84.32 - $106.83