ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680,539 Value ($000) $1,782,553 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,961,677 Value ($000) $1,451,966 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,189,387 Value ($000) $1,097,935 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,414,343 Value ($000) $1,002,113 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,735,252 Value ($000) $1,282,661 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,785,554 Value ($000) $1,134,477 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,347,131 Value ($000) $1,347,611 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,540,481 Value ($000) $1,148,114 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,047,885 Value ($000) $1,134,188 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,664,739 Value ($000) $1,142,446 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,369,835 Value ($000) $1,133,469 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,849,860 Value ($000) $1,024,385 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,281,886 Value ($000) $912,312 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,569,107 Value ($000) $1,016,220 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 624,854 Value ($000) $1,366,837 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 672,290 Value ($000) $1,877,699 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 682,736 Value ($000) $1,975,558 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 698,710 Value ($000) $1,862,279 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 731,056 Value ($000) $1,832,260 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 756,807 Value ($000) $1,565,554 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 792,478 Value ($000) $1,388,326 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 818,955 Value ($000) $1,203,536 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 876,706 Value ($000) $1,239,320 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 920,265 Value ($000) $1,070,093 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 944,876 Value ($000) $1,263,318 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 969,972 Value ($000) $1,182,396 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 936,208 Value ($000) $1,011,957 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 938,721 Value ($000) $1,101,411 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 915,712 Value ($000) $948,321 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 929,296 Value ($000) $1,109,087 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 932,164 Value ($000) $1,039,969 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 957,378 Value ($000) $987,813 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 965,237 Value ($000) $1,010,024 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 964,587 Value ($000) $925,145 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 950,239 Value ($000) $863,511 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 960,344 Value ($000) $796,662 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 956,501 Value ($000) $738,247 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 971,167 Value ($000) $754,878 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 949,740 Value ($000) $657,315 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 879,692 Value ($000) $655,327 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 850,016 Value ($000) $645,060 Avg Close $35.61 Range $29.77 - $38.71