ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,584 Value ($000) $108,388 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 340,118 Value ($000) $72,625 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 324,468 Value ($000) $57,557 Avg Close $164.85 Range $142.27 - $182.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,584	$108,388	$286.33	$236.53 - $328.46
Q3 2025	340,118	$72,625	$209.93	$173.61 - $256.53
Q2 2025	324,468	$57,557	$164.85	$142.27 - $182.16