ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,570 Value ($000) $301,741 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,186,221 Value ($000) $288,904 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,365,005 Value ($000) $242,138 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,490,406 Value ($000) $232,846 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,541,549 Value ($000) $293,572 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,617,844 Value ($000) $270,487 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,650,780 Value ($000) $302,786 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,764,469 Value ($000) $268,658 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,816,017 Value ($000) $255,931 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,961,187 Value ($000) $258,582 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,132,498 Value ($000) $257,968 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,482,301 Value ($000) $258,159 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,458,117 Value ($000) $218,109 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,339,508 Value ($000) $224,944 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 117,597 Value ($000) $257,238 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 120,931 Value ($000) $337,759 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 122,227 Value ($000) $353,675 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 132,529 Value ($000) $353,231 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 150,939 Value ($000) $378,301 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 740,917 Value ($000) $1,532,683 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 720,820 Value ($000) $1,262,790 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 708,358 Value ($000) $1,041,010 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 724,497 Value ($000) $1,024,163 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 785,215 Value ($000) $913,063 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,377,588 Value ($000) $1,841,868 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,127,758 Value ($000) $2,593,742 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,221,902 Value ($000) $2,401,680 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,241,783 Value ($000) $2,630,311 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,295,072 Value ($000) $2,376,804 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,300,088 Value ($000) $2,745,091 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,366,129 Value ($000) $2,639,776 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,363,905 Value ($000) $2,439,058 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,567,092 Value ($000) $2,686,209 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,591,532 Value ($000) $2,485,568 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,339,888 Value ($000) $2,126,330 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,382,870 Value ($000) $1,976,737 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,381,644 Value ($000) $1,838,203 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,365,147 Value ($000) $1,838,408 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,182,353 Value ($000) $1,510,409 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,984,003 Value ($000) $1,477,986 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,171,272 Value ($000) $1,647,738 Avg Close $35.61 Range $29.77 - $38.71