ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 450 Value ($000) $373 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 450 Value ($000) $347 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 415 Value ($000) $323 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 415 Value ($000) $287 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 415 Value ($000) $309 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 415 Value ($000) $315 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	450	$373	$40.71	$38.50 - $42.36
Q4 2016	450	$347	$38.66	$36.11 - $40.53
Q3 2016	415	$323	$37.69	$34.15 - $39.20
Q2 2016	415	$287	$35.65	$32.92 - $38.21
Q1 2016	415	$309	$35.55	$32.91 - $39.20
Q4 2015	415	$315	$35.61	$29.77 - $38.71