ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,649 Value ($000) $79,909 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 262,191 Value ($000) $63,857 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 261,800 Value ($000) $46,441 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 261,359 Value ($000) $40,832 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 259,188 Value ($000) $49,360 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 260,612 Value ($000) $43,572 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 260,165 Value ($000) $47,719 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 267,546 Value ($000) $40,737 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 268,430 Value ($000) $37,830 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 272,464 Value ($000) $35,924 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 269,862 Value ($000) $32,645 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 279,758 Value ($000) $29,095 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 279,185 Value ($000) $24,772 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 264,016 Value ($000) $25,385 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 13,146 Value ($000) $28,756 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 13,251 Value ($000) $37,010 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13,685 Value ($000) $39,599 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 13,935 Value ($000) $37,141 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 13,819 Value ($000) $34,635 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 15,397 Value ($000) $31,851 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 15,961 Value ($000) $27,962 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 17,360 Value ($000) $25,512 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 17,781 Value ($000) $25,135 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 18,910 Value ($000) $25,283 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,179 Value ($000) $23,379 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 18,190 Value ($000) $19,661 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 18,084 Value ($000) $21,218 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 19,553 Value ($000) $20,249 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 19,963 Value ($000) $23,825 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 20,103 Value ($000) $22,427 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 20,367 Value ($000) $21,014 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 20,196 Value ($000) $21,133 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 20,640 Value ($000) $19,796 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 20,181 Value ($000) $18,339 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,795 Value ($000) $16,421 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,224 Value ($000) $15,609 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 19,121 Value ($000) $14,862 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 19,281 Value ($000) $13,344 Avg Close $35.65 Range $32.92 - $38.21