ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,710 Value ($000) $133,902 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 421,475 Value ($000) $102,650 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 424,292 Value ($000) $75,265 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 426,722 Value ($000) $66,667 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 430,298 Value ($000) $81,946 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 428,361 Value ($000) $71,618 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 436,326 Value ($000) $80,031 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 403,898 Value ($000) $61,498 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 418,531 Value ($000) $58,984 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 409,097 Value ($000) $53,939 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 403,352 Value ($000) $48,793 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 413,369 Value ($000) $42,990 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 410,196 Value ($000) $36,397 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 429,228 Value ($000) $41,270 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 22,088 Value ($000) $48,317 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,344 Value ($000) $56,821 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 19,876 Value ($000) $57,514 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,137 Value ($000) $51,006 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 18,839 Value ($000) $47,217 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 18,535 Value ($000) $38,342 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 18,919 Value ($000) $33,144 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 18,718 Value ($000) $27,508 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 21,896 Value ($000) $30,952 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 21,773 Value ($000) $25,317 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 20,882 Value ($000) $27,920 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 21,309 Value ($000) $25,976 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 21,781 Value ($000) $23,544 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 24,203 Value ($000) $28,397 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 23,627 Value ($000) $24,468 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 23,089 Value ($000) $27,556 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 23,280 Value ($000) $25,973 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 25,273 Value ($000) $26,076 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,642 Value ($000) $25,785 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 24,170 Value ($000) $23,181 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 21,925 Value ($000) $19,925 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 20,515 Value ($000) $17,019 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,719 Value ($000) $15,992 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,264 Value ($000) $15,751 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 20,767 Value ($000) $14,372 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 20,251 Value ($000) $15,086 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 18,998 Value ($000) $14,417 Avg Close $35.61 Range $29.77 - $38.71