ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,922 Value ($000) $2,800 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,332 Value ($000) $2,029 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,977 Value ($000) $1,415 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,070 Value ($000) $948 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,570 Value ($000) $870 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,525 Value ($000) $589 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,810 Value ($000) $882 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,380 Value ($000) $819 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,333 Value ($000) $1,456 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 13,158 Value ($000) $1,592 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 12,756 Value ($000) $1,327 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,686 Value ($000) $771 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,261 Value ($000) $602 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 317 Value ($000) $693 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 494 Value ($000) $1,381 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 328 Value ($000) $950 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 322 Value ($000) $859 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 332 Value ($000) $836 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 341 Value ($000) $707 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 437 Value ($000) $767 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 541 Value ($000) $796 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 550 Value ($000) $778 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 642 Value ($000) $747 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 629 Value ($000) $841 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 636 Value ($000) $775 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 555 Value ($000) $601 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 538 Value ($000) $631 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 706 Value ($000) $731 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 880 Value ($000) $1,051 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 878 Value ($000) $1,094 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 866 Value ($000) $894 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 777 Value ($000) $909 Avg Close $50.52 Range $47.04 - $53.52