ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $656 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,093 Value ($000) $510 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,413 Value ($000) $428 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,908 Value ($000) $454 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,506 Value ($000) $858 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,006 Value ($000) $837 Avg Close $168.24 Range $147.46 - $192.09
Q3 2019
Shares 22 Value ($000) $26 Avg Close $58.73 Range $54.28 - $62.81
Q2 2018
Shares 25 Value ($000) $28 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 27 Value ($000) $28 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 27 Value ($000) $28 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 25 Value ($000) $24 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 25 Value ($000) $23 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 50 Value ($000) $41 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 25 Value ($000) $19 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 25 Value ($000) $19 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 25 Value ($000) $17 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 25 Value ($000) $19 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 125 Value ($000) $95 Avg Close $35.61 Range $29.77 - $38.71