ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,205 Value ($000) $24,227 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 81,158 Value ($000) $19,766 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 80,372 Value ($000) $14,257 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 78,359 Value ($000) $12,242 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 81,123 Value ($000) $15,449 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 81,572 Value ($000) $13,638 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 82,918 Value ($000) $15,209 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 86,308 Value ($000) $13,141 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 87,814 Value ($000) $12,376 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 88,288 Value ($000) $11,641 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 90,475 Value ($000) $10,945 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 111,105 Value ($000) $1,749 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,515 Value ($000) $9,876 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,515 Value ($000) $9,876 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,522 Value ($000) $12,630 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,566 Value ($000) $13,212 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,615 Value ($000) $12,300 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,672 Value ($000) $11,710 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,699 Value ($000) $9,720 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,813 Value ($000) $8,432 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,841 Value ($000) $7,114 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,846 Value ($000) $6,850 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,954 Value ($000) $5,761 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,946 Value ($000) $6,613 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,002 Value ($000) $4,878 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,042 Value ($000) $4,369 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,114 Value ($000) $4,827 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,138 Value ($000) $4,285 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,146 Value ($000) $4,948 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,595 Value ($000) $6,242 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,867 Value ($000) $6,054 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,263 Value ($000) $5,507 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,321 Value ($000) $5,103 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,302 Value ($000) $4,818 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8,951 Value ($000) $7,425 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 14,065 Value ($000) $10,856 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 14,432 Value ($000) $11,217 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 14,973 Value ($000) $10,362 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 15,134 Value ($000) $11,274 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 15,463 Value ($000) $11,734 Avg Close $35.61 Range $29.77 - $38.71