ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,699 Value ($000) $137,664 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 462,952 Value ($000) $113 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 468,564 Value ($000) $83,119 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 497,589 Value ($000) $77,738 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 560,243 Value ($000) $106,693 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 607,302 Value ($000) $101,535 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 618,355 Value ($000) $113,419 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 621,034 Value ($000) $94,559 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 690,665 Value ($000) $97,335 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 717,898 Value ($000) $94,655 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 743,678 Value ($000) $89,963 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 794,285 Value ($000) $82,606 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 796,025 Value ($000) $70,631 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 809,345 Value ($000) $77,819 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 43,822 Value ($000) $95,858 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 45,462 Value ($000) $126,975 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 48,885 Value ($000) $141,453 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 49,233 Value ($000) $131,221 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 50,281 Value ($000) $126,020 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 51,595 Value ($000) $106,731 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 52,192 Value ($000) $91,434 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 52,517 Value ($000) $77,179 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 53,426 Value ($000) $75,524 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 60,448 Value ($000) $70,290 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 65,627 Value ($000) $87,745 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 67,574 Value ($000) $82,373 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 67,796 Value ($000) $73,281 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 67,776 Value ($000) $79,522 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 67,958 Value ($000) $70,378 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 67,238 Value ($000) $80,247 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 67,304 Value ($000) $75,088 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 66,955 Value ($000) $69,083 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 67,104 Value ($000) $70,218 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 67,104 Value ($000) $64,360 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 66,545 Value ($000) $60,471 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 65,466 Value ($000) $54,308 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 51,885 Value ($000) $40,046 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 46,941 Value ($000) $36,827 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 38,359 Value ($000) $26,548 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 38,627 Value ($000) $28,775 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 38,624 Value ($000) $29,311 Avg Close $35.61 Range $29.77 - $38.71