ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,900 Value ($000) $4,676 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,641 Value ($000) $3,079 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 10,756 Value ($000) $1,908 Avg Close $164.85 Range $142.27 - $182.16
Q3 2024
Shares 9,977 Value ($000) $1,668 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,738 Value ($000) $1,786 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,446 Value ($000) $1,438 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,101 Value ($000) $1,283 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,919 Value ($000) $1,176 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 11,340 Value ($000) $1,179 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,660 Value ($000) $946 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,280 Value ($000) $892 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 469 Value ($000) $1,026 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 519 Value ($000) $1,450 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 534 Value ($000) $1,545 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 588 Value ($000) $1,567 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 546 Value ($000) $1,129 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 578 Value ($000) $1,013 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 618 Value ($000) $909 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 549 Value ($000) $776 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 628 Value ($000) $730 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 571 Value ($000) $763 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 455 Value ($000) $555 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 400 Value ($000) $432 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 374 Value ($000) $439 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 371 Value ($000) $384 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 371 Value ($000) $443 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 461 Value ($000) $514 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 452 Value ($000) $466 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 451 Value ($000) $472 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 451 Value ($000) $433 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 351 Value ($000) $319 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 351 Value ($000) $291 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 355 Value ($000) $274 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 338 Value ($000) $263 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 411 Value ($000) $284 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 364 Value ($000) $271 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 346 Value ($000) $263 Avg Close $35.61 Range $29.77 - $38.71