ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,443 Value ($000) $14,574 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 45,084 Value ($000) $10,980 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 44,559 Value ($000) $7,904 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 36,728 Value ($000) $5,738 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 34,948 Value ($000) $6,656 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 31,501 Value ($000) $5,267 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 31,418 Value ($000) $5,763 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 28,740 Value ($000) $4,376 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 28,084 Value ($000) $3,958 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 27,254 Value ($000) $3,593 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 27,003 Value ($000) $3,267 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 24,665 Value ($000) $2,565 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 16,664 Value ($000) $1,479 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 17,234 Value ($000) $1,657 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 921 Value ($000) $2,015 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 797 Value ($000) $2,226 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 541 Value ($000) $1,565 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 510 Value ($000) $1,359 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 463 Value ($000) $1,160 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 506 Value ($000) $1,047 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 470 Value ($000) $823 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 439 Value ($000) $645 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 352 Value ($000) $498 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 243 Value ($000) $283 Avg Close $67.34 Range $50.30 - $76.04

Q2 2018

Shares 180 Value ($000) $201 Avg Close $53.63 Range $49.15 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,443	$14,574	$286.33	$236.53 - $328.46
Q3 2025	45,084	$10,980	$209.93	$173.61 - $256.53
Q2 2025	44,559	$7,904	$164.85	$142.27 - $182.16
Q1 2025	36,728	$5,738	$182.46	$151.79 - $207.89
Q4 2024	34,948	$6,656	$175.67	$160.31 - $202.09
Q3 2024	31,501	$5,267	$168.24	$147.46 - $192.09
Q2 2024	31,418	$5,763	$168.88	$149.96 - $186.32
Q1 2024	28,740	$4,376	$143.27	$130.57 - $154.04
Q4 2023	28,084	$3,958	$134.68	$120.56 - $142.87
Q3 2023	27,254	$3,593	$129.05	$114.97 - $138.89
Q2 2023	27,003	$3,267	$114.89	$101.62 - $128.59
Q1 2023	24,665	$2,565	$95.84	$84.93 - $108.01
Q4 2022	16,664	$1,479	$94.73	$82.83 - $104.32
Q3 2022	17,234	$1,657	$110.83	$95.32 - $122.34
Q2 2022	921	$2,015	$117.28	$101.45 - $142.97
Q1 2022	797	$2,226	$134.94	$123.71 - $150.97
Q4 2021	541	$1,565	$143.45	$130.19 - $150.72
Q3 2021	510	$1,359	$136.84	$123.92 - $145.73
Q2 2021	463	$1,160	$118.29	$104.06 - $126.84
Q1 2021	506	$1,047	$98.47	$84.32 - $106.83
Q4 2020	470	$823	$83.74	$71.27 - $91.67
Q3 2020	439	$645	$75.72	$69.80 - $86.01
Q2 2020	352	$498	$66.98	$53.59 - $73.25
Q1 2020	243	$283	$67.34	$50.30 - $76.04
Q2 2018	180	$201	$53.63	$49.15 - $58.87