ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,470 Value ($000) $283,245 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 947,319 Value ($000) $230,689 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 935,043 Value ($000) $165,855 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,085,437 Value ($000) $169,603 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,096,152 Value ($000) $208,985 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,145,257 Value ($000) $191,350 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,121,398 Value ($000) $205,727 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,344,769 Value ($000) $204,301 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 1,111,546 Value ($000) $156,590 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 1,165,193 Value ($000) $153,440 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 1,196,773 Value ($000) $144,744 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 1,276,139 Value ($000) $132,653 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 1,122,143 Value ($000) $99,534 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 1,241,921 Value ($000) $119,410 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 63,136 Value ($000) $138,107 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 60,400 Value ($000) $174,823 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 44,390 Value ($000) $126,648 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 39,500 Value ($000) $109,508 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 38,921 Value ($000) $98,254 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 39,007 Value ($000) $80,596 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 35,979 Value ($000) $63,030 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 35,405 Value ($000) $52,031 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 33,633 Value ($000) $47,543 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 26,138 Value ($000) $30,393 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 24,313 Value ($000) $32,506 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,470	$283,245	$286.33	$236.53 - $328.46
Q3 2025	947,319	$230,689	$209.93	$173.61 - $256.53
Q2 2025	935,043	$165,855	$164.85	$142.27 - $182.16
Q1 2025	1,085,437	$169,603	$182.46	$151.79 - $207.89
Q4 2024	1,096,152	$208,985	$175.67	$160.31 - $202.09
Q3 2024	1,145,257	$191,350	$168.24	$147.46 - $192.09
Q2 2024	1,121,398	$205,727	$168.88	$149.96 - $186.32
Q1 2024	1,344,769	$204,301	$143.27	$130.57 - $154.04
Q4 2023	1,111,546	$156,590	$134.68	$120.56 - $142.87
Q3 2023	1,165,193	$153,440	$129.05	$114.97 - $138.89
Q2 2023	1,196,773	$144,744	$114.89	$101.62 - $128.59
Q1 2023	1,276,139	$132,653	$95.84	$84.93 - $108.01
Q4 2022	1,122,143	$99,534	$94.73	$82.83 - $104.32
Q3 2022	1,241,921	$119,410	$110.83	$95.32 - $122.34
Q2 2022	63,136	$138,107	$117.28	$101.45 - $142.97
Q1 2022	60,400	$174,823	$134.94	$123.71 - $150.97
Q4 2021	44,390	$126,648	$143.45	$130.19 - $150.72
Q3 2021	39,500	$109,508	$136.84	$123.92 - $145.73
Q2 2021	38,921	$98,254	$118.29	$104.06 - $126.84
Q1 2021	39,007	$80,596	$98.47	$84.32 - $106.83
Q4 2020	35,979	$63,030	$83.74	$71.27 - $91.67
Q3 2020	35,405	$52,031	$75.72	$69.80 - $86.01
Q2 2020	33,633	$47,543	$66.98	$53.59 - $73.25
Q1 2020	26,138	$30,393	$67.34	$50.30 - $76.04
Q4 2019	24,313	$32,506	$64.05	$57.69 - $67.74