ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,716 Value ($000) $518,623 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,005,248 Value ($000) $488,378 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,316,724 Value ($000) $410,964 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,208,869 Value ($000) $345,092 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,231,253 Value ($000) $424,920 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,284,330 Value ($000) $381,917 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,310,692 Value ($000) $423,827 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,205,129 Value ($000) $335,753 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,267,495 Value ($000) $319,586 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,366,303 Value ($000) $311,997 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,542,712 Value ($000) $307,592 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,494,503 Value ($000) $259,428 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,496,514 Value ($000) $221,516 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,674,821 Value ($000) $257,184 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 136,918 Value ($000) $299,502 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 151,375 Value ($000) $422,788 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 163,981 Value ($000) $474,493 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 167,021 Value ($000) $445,163 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 168,393 Value ($000) $422,047 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 171,898 Value ($000) $355,594 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 213,076 Value ($000) $373,284 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 175,075 Value ($000) $257,291 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 179,249 Value ($000) $253,388 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 194,870 Value ($000) $226,597 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 198,788 Value ($000) $265,784 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 203,460 Value ($000) $248,018 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 205,377 Value ($000) $221,994 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 211,660 Value ($000) $248,344 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 212,383 Value ($000) $219,946 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 226,791 Value ($000) $270,668 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 229,509 Value ($000) $256,052 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 240,764 Value ($000) $248,418 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 287,611 Value ($000) $300,957 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 306,438 Value ($000) $293,908 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 325,188 Value ($000) $295,508 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 350,285 Value ($000) $290,582 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 442,243 Value ($000) $341,332 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 463,015 Value ($000) $359,897 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 484,802 Value ($000) $335,531 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 481,313 Value ($000) $358,554 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 506,281 Value ($000) $384,206 Avg Close $35.61 Range $29.77 - $38.71