ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720,004 Value ($000) $539,737 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,711,243 Value ($000) $416,774 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,750,771 Value ($000) $310,569 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,837,060 Value ($000) $287,004 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,508,545 Value ($000) $477,727 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,588,951 Value ($000) $432,847 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,647,868 Value ($000) $485,672 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,692,715 Value ($000) $409,993 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,759,351 Value ($000) $388,875 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,809,277 Value ($000) $370,403 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,830,187 Value ($000) $342,368 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,845,810 Value ($000) $295,964 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,254,439 Value ($000) $289 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,329,038 Value ($000) $320,087 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 169,283 Value ($000) $370,299 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 170,969 Value ($000) $477,515 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 172,711 Value ($000) $499,755 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 173,603 Value ($000) $462,708 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 177,046 Value ($000) $443,735 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 180,762 Value ($000) $373,930 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 187,111 Value ($000) $327,797 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 191,237 Value ($000) $281,043 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 193,897 Value ($000) $274,096 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 198,266 Value ($000) $230,546 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 206,236 Value ($000) $275,742 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 212,680 Value ($000) $259,257 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 216,410 Value ($000) $233,920 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 219,490 Value ($000) $257,531 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 217,006 Value ($000) $224,734 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 222,310 Value ($000) $265,321 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 226,888 Value ($000) $253,128 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 229,393 Value ($000) $236,686 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 236,375 Value ($000) $247,344 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 244,086 Value ($000) $234,106 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 249,232 Value ($000) $226,485 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 407,213 Value ($000) $337,808 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 422,156 Value ($000) $325,828 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 439,345 Value ($000) $341,499 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 455,315 Value ($000) $325,592 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 476,265 Value ($000) $361,486 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 503,359 Value ($000) $381,990 Avg Close $35.61 Range $29.77 - $38.71