ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,875 Value ($000) $388,205 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,130,681 Value ($000) $273,026 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,041,719 Value ($000) $161,840 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,101,174 Value ($000) $208,568 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,155,125 Value ($000) $194,348 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,053,164 Value ($000) $161,616 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 957,050 Value ($000) $146 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 742,864 Value ($000) $105 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 685,683 Value ($000) $90 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 632,355 Value ($000) $76 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 527,525 Value ($000) $55 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 570,491 Value ($000) $51 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 575,077 Value ($000) $55,294 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 536,340 Value ($000) $59,720 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 26,417 Value ($000) $73,784 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 23,954 Value ($000) $69,314 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 22,221 Value ($000) $59,227 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20,662 Value ($000) $51,784 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 14,898 Value ($000) $30,818 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 10,039 Value ($000) $17,587 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,930 Value ($000) $13,123 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,414 Value ($000) $10,480 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,487 Value ($000) $8,706 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,689 Value ($000) $8,943 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,999 Value ($000) $7,312 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,036 Value ($000) $6,524 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12,495 Value ($000) $13,016 Avg Close $55.69 Range $50.33 - $61.13