ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,725 Value ($000) $10 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,725 Value ($000) $7 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 30,725 Value ($000) $5 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 38,846 Value ($000) $6 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 38,846 Value ($000) $7 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 38,846 Value ($000) $6 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 38,846 Value ($000) $7 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 38,846 Value ($000) $6 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 38,846 Value ($000) $5 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 38,846 Value ($000) $5 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 38,846 Value ($000) $5 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 38,846 Value ($000) $4 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 30,668 Value ($000) $3 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 38,800 Value ($000) $3,731 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,940 Value ($000) $4,244 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 801 Value ($000) $2,237 Avg Close $134.94 Range $123.71 - $150.97
Q3 2018
Shares 18,593 Value ($000) $22,190 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 19,921 Value ($000) $22,225 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 19,921 Value ($000) $20,554 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,228 Value ($000) $25,352 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 30,073 Value ($000) $28,843 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 37,788 Value ($000) $34,339 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 37,788 Value ($000) $31,347 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 35,775 Value ($000) $27,612 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 35,775 Value ($000) $27,808 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 35,775 Value ($000) $24,760 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 35,775 Value ($000) $26,651 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 15,935 Value ($000) $12,093 Avg Close $35.61 Range $29.77 - $38.71