ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,600 Value ($000) $2,360 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 26,600 Value ($000) $2,558 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,330 Value ($000) $2,909 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,200 Value ($000) $6,145 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,200 Value ($000) $6,366 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,200 Value ($000) $5,864 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,200 Value ($000) $5,514 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,200 Value ($000) $4,551 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,200 Value ($000) $3,854 Avg Close $83.74 Range $71.27 - $91.67