ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,552 Value ($000) $227 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,552 Value ($000) $205 Avg Close $129.05 Range $114.97 - $138.89
Q2 2022
Shares 4,045 Value ($000) $8,848 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,990 Value ($000) $11,144 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,758 Value ($000) $10,874 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,818 Value ($000) $10,176 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,092 Value ($000) $10,256 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,127 Value ($000) $8,537 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,196 Value ($000) $7,351 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,204 Value ($000) $6,178 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,269 Value ($000) $6,034 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,281 Value ($000) $4,978 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,060 Value ($000) $8,102 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,526 Value ($000) $9,174 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,879 Value ($000) $8,516 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,597 Value ($000) $5,393 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,180 Value ($000) $5,364 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,219 Value ($000) $6,228 Avg Close $59.45 Range $54.28 - $63.22