ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,783 Value ($000) $11,229 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 35,713 Value ($000) $8,698 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 35,520 Value ($000) $6,301 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 35,949 Value ($000) $5,616 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,885 Value ($000) $6,453 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 33,638 Value ($000) $5,624 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 36,439 Value ($000) $6,684 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 33,619 Value ($000) $5,119 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 31,432 Value ($000) $4,430 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 30,012 Value ($000) $3,957 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 30,427 Value ($000) $3,681 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 31,437 Value ($000) $3,269 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 31,875 Value ($000) $2,828 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 32,225 Value ($000) $3,099 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,863 Value ($000) $4,075 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,831 Value ($000) $5,114 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,835 Value ($000) $5,310 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,834 Value ($000) $4,888 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,972 Value ($000) $4,942 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,924 Value ($000) $3,980 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,589 Value ($000) $2,784 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,359 Value ($000) $1,997 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,767 Value ($000) $2,498 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,787 Value ($000) $2,077 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,676 Value ($000) $2,241 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,678 Value ($000) $2,045 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,781 Value ($000) $1,925 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,741 Value ($000) $2,042 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,774 Value ($000) $1,837 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,749 Value ($000) $2,087 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,662 Value ($000) $1,854 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,562 Value ($000) $1,612 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,451 Value ($000) $1,518 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,453 Value ($000) $1,394 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,438 Value ($000) $1,307 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,368 Value ($000) $1,135 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,831 Value ($000) $1,413 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,856 Value ($000) $1,443 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,193 Value ($000) $1,518 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,775 Value ($000) $2,067 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,048 Value ($000) $2,313 Avg Close $35.61 Range $29.77 - $38.71