ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994,263 Value ($000) $625,800 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,998,119 Value ($000) $486,642 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,063,077 Value ($000) $365,969 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,253,393 Value ($000) $352,048 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,056,116 Value ($000) $391,567 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,043,811 Value ($000) $341,705 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,986,280 Value ($000) $364,323 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,963,509 Value ($000) $298,964 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,996,340 Value ($000) $281,344 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,925,955 Value ($000) $253,899 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,874,450 Value ($000) $226,677 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,858,022 Value ($000) $193,234 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,887,419 Value ($000) $167,499 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,856,421 Value ($000) $178,541 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 98,256 Value ($000) $215,020 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 97,000 Value ($000) $270,869 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 95,989 Value ($000) $277,830 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 98,299 Value ($000) $261,798 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 104,150 Value ($000) $261,035 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 144,948 Value ($000) $299,837 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 142,468 Value ($000) $249,649 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 147,631 Value ($000) $217,032 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 148,272 Value ($000) $206,882 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 152,920 Value ($000) $175,513 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 151,705 Value ($000) $202,798 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 149,992 Value ($000) $182,803 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 150,356 Value ($000) $162,506 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 150,100 Value ($000) $176,083 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 150,576 Value ($000) $156,159 Avg Close $53.13 Range $48.14 - $60.05