ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $644 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,177 Value ($000) $530 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,202 Value ($000) $391 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,922 Value ($000) $300 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,922 Value ($000) $366 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 1,157 Value ($000) $212 Avg Close $168.88 Range $149.96 - $186.32
Q3 2022
Shares 1,630 Value ($000) $157 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 59 Value ($000) $129 Avg Close $117.28 Range $101.45 - $142.97