ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,708 Value ($000) $133 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 653,242 Value ($000) $159 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 640,560 Value ($000) $114 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 590,026 Value ($000) $92 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 579,079 Value ($000) $110 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 547,237 Value ($000) $90 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 492,975 Value ($000) $90 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 536,973 Value ($000) $82 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 502,536 Value ($000) $71 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 481,158 Value ($000) $63 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 465,216 Value ($000) $56 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 524,979 Value ($000) $55 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 504,203 Value ($000) $45 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 435,919 Value ($000) $41,914 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 20,412 Value ($000) $44,650 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18,404 Value ($000) $51,402 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 16,601 Value ($000) $48,036 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 17,327 Value ($000) $46,182 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 15,839 Value ($000) $39,698 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 17,620 Value ($000) $36,449 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 16,096 Value ($000) $28,198 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,692 Value ($000) $21,591 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,002 Value ($000) $18,380 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12,055 Value ($000) $14,018 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 10,947 Value ($000) $14,636 Avg Close $64.05 Range $57.69 - $67.74
Q1 2017
Shares 4,308 Value ($000) $3,574 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,994 Value ($000) $3,083 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,647 Value ($000) $2,835 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,679 Value ($000) $1,854 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,018 Value ($000) $1,503 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,683 Value ($000) $1,277 Avg Close $35.61 Range $29.77 - $38.71